NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 18,630 18,885 255 1.4% 18,520
High 18,935 18,890 -45 -0.2% 18,935
Low 18,600 18,730 130 0.7% 18,425
Close 18,885 18,880 -5 0.0% 18,880
Range 335 160 -175 -52.2% 510
ATR 292 283 -9 -3.2% 0
Volume 13,062 11,876 -1,186 -9.1% 48,730
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,313 19,257 18,968
R3 19,153 19,097 18,924
R2 18,993 18,993 18,909
R1 18,937 18,937 18,895 18,885
PP 18,833 18,833 18,833 18,808
S1 18,777 18,777 18,865 18,725
S2 18,673 18,673 18,851
S3 18,513 18,617 18,836
S4 18,353 18,457 18,792
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,277 20,088 19,161
R3 19,767 19,578 19,020
R2 19,257 19,257 18,974
R1 19,068 19,068 18,927 19,163
PP 18,747 18,747 18,747 18,794
S1 18,558 18,558 18,833 18,653
S2 18,237 18,237 18,787
S3 17,727 18,048 18,740
S4 17,217 17,538 18,600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,935 18,425 510 2.7% 199 1.1% 89% False False 9,746
10 18,935 17,875 1,060 5.6% 222 1.2% 95% False False 10,190
20 18,935 17,305 1,630 8.6% 270 1.4% 97% False False 11,487
40 18,935 16,580 2,355 12.5% 341 1.8% 98% False False 15,594
60 18,935 16,525 2,410 12.8% 358 1.9% 98% False False 15,804
80 18,935 16,525 2,410 12.8% 335 1.8% 98% False False 11,979
100 18,935 14,600 4,335 23.0% 310 1.6% 99% False False 9,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,570
2.618 19,309
1.618 19,149
1.000 19,050
0.618 18,989
HIGH 18,890
0.618 18,829
0.500 18,810
0.382 18,791
LOW 18,730
0.618 18,631
1.000 18,570
1.618 18,471
2.618 18,311
4.250 18,050
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 18,857 18,838
PP 18,833 18,795
S1 18,810 18,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.