NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 18,690 18,630 -60 -0.3% 18,065
High 18,695 18,935 240 1.3% 18,570
Low 18,570 18,600 30 0.2% 17,920
Close 18,635 18,885 250 1.3% 18,540
Range 125 335 210 168.0% 650
ATR 289 292 3 1.1% 0
Volume 7,503 13,062 5,559 74.1% 43,689
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,812 19,683 19,069
R3 19,477 19,348 18,977
R2 19,142 19,142 18,947
R1 19,013 19,013 18,916 19,078
PP 18,807 18,807 18,807 18,839
S1 18,678 18,678 18,854 18,743
S2 18,472 18,472 18,824
S3 18,137 18,343 18,793
S4 17,802 18,008 18,701
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,293 20,067 18,898
R3 19,643 19,417 18,719
R2 18,993 18,993 18,659
R1 18,767 18,767 18,600 18,880
PP 18,343 18,343 18,343 18,400
S1 18,117 18,117 18,481 18,230
S2 17,693 17,693 18,421
S3 17,043 17,467 18,361
S4 16,393 16,817 18,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,935 18,285 650 3.4% 224 1.2% 92% True False 9,934
10 18,935 17,725 1,210 6.4% 239 1.3% 96% True False 10,584
20 18,935 17,305 1,630 8.6% 277 1.5% 97% True False 11,624
40 18,935 16,580 2,355 12.5% 351 1.9% 98% True False 15,660
60 18,935 16,525 2,410 12.8% 359 1.9% 98% True False 15,615
80 18,935 15,905 3,030 16.0% 348 1.8% 98% True False 11,831
100 18,935 14,600 4,335 23.0% 309 1.6% 99% True False 9,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20,359
2.618 19,812
1.618 19,477
1.000 19,270
0.618 19,142
HIGH 18,935
0.618 18,807
0.500 18,768
0.382 18,728
LOW 18,600
0.618 18,393
1.000 18,265
1.618 18,058
2.618 17,723
4.250 17,176
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 18,846 18,822
PP 18,807 18,758
S1 18,768 18,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.