NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 18,510 18,690 180 1.0% 18,065
High 18,715 18,695 -20 -0.1% 18,570
Low 18,455 18,570 115 0.6% 17,920
Close 18,680 18,635 -45 -0.2% 18,540
Range 260 125 -135 -51.9% 650
ATR 301 289 -13 -4.2% 0
Volume 10,043 7,503 -2,540 -25.3% 43,689
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,008 18,947 18,704
R3 18,883 18,822 18,670
R2 18,758 18,758 18,658
R1 18,697 18,697 18,647 18,665
PP 18,633 18,633 18,633 18,618
S1 18,572 18,572 18,624 18,540
S2 18,508 18,508 18,612
S3 18,383 18,447 18,601
S4 18,258 18,322 18,566
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,293 20,067 18,898
R3 19,643 19,417 18,719
R2 18,993 18,993 18,659
R1 18,767 18,767 18,600 18,880
PP 18,343 18,343 18,343 18,400
S1 18,117 18,117 18,481 18,230
S2 17,693 17,693 18,421
S3 17,043 17,467 18,361
S4 16,393 16,817 18,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,715 18,235 480 2.6% 191 1.0% 83% False False 8,856
10 18,715 17,725 990 5.3% 236 1.3% 92% False False 9,949
20 18,715 17,305 1,410 7.6% 278 1.5% 94% False False 11,627
40 18,715 16,580 2,135 11.5% 353 1.9% 96% False False 15,587
60 18,715 16,525 2,190 11.8% 359 1.9% 96% False False 15,401
80 18,715 15,755 2,960 15.9% 346 1.9% 97% False False 11,668
100 18,715 14,600 4,115 22.1% 306 1.6% 98% False False 9,339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,226
2.618 19,022
1.618 18,897
1.000 18,820
0.618 18,772
HIGH 18,695
0.618 18,647
0.500 18,633
0.382 18,618
LOW 18,570
0.618 18,493
1.000 18,445
1.618 18,368
2.618 18,243
4.250 18,039
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 18,634 18,613
PP 18,633 18,592
S1 18,633 18,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.