NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 18,520 18,510 -10 -0.1% 18,065
High 18,540 18,715 175 0.9% 18,570
Low 18,425 18,455 30 0.2% 17,920
Close 18,500 18,680 180 1.0% 18,540
Range 115 260 145 126.1% 650
ATR 304 301 -3 -1.0% 0
Volume 6,246 10,043 3,797 60.8% 43,689
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,397 19,298 18,823
R3 19,137 19,038 18,752
R2 18,877 18,877 18,728
R1 18,778 18,778 18,704 18,828
PP 18,617 18,617 18,617 18,641
S1 18,518 18,518 18,656 18,568
S2 18,357 18,357 18,632
S3 18,097 18,258 18,609
S4 17,837 17,998 18,537
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,293 20,067 18,898
R3 19,643 19,417 18,719
R2 18,993 18,993 18,659
R1 18,767 18,767 18,600 18,880
PP 18,343 18,343 18,343 18,400
S1 18,117 18,117 18,481 18,230
S2 17,693 17,693 18,421
S3 17,043 17,467 18,361
S4 16,393 16,817 18,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,715 18,105 610 3.3% 216 1.2% 94% True False 9,425
10 18,715 17,570 1,145 6.1% 255 1.4% 97% True False 10,226
20 18,715 17,305 1,410 7.5% 286 1.5% 98% True False 11,939
40 18,715 16,580 2,135 11.4% 356 1.9% 98% True False 15,495
60 18,715 16,525 2,190 11.7% 359 1.9% 98% True False 15,277
80 18,715 15,590 3,125 16.7% 346 1.9% 99% True False 11,574
100 18,715 14,600 4,115 22.0% 307 1.6% 99% True False 9,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,820
2.618 19,396
1.618 19,136
1.000 18,975
0.618 18,876
HIGH 18,715
0.618 18,616
0.500 18,585
0.382 18,554
LOW 18,455
0.618 18,294
1.000 18,195
1.618 18,034
2.618 17,774
4.250 17,350
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 18,648 18,620
PP 18,617 18,560
S1 18,585 18,500

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols