NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 18,380 18,520 140 0.8% 18,065
High 18,570 18,540 -30 -0.2% 18,570
Low 18,285 18,425 140 0.8% 17,920
Close 18,540 18,500 -40 -0.2% 18,540
Range 285 115 -170 -59.6% 650
ATR 319 304 -15 -4.6% 0
Volume 12,819 6,246 -6,573 -51.3% 43,689
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,833 18,782 18,563
R3 18,718 18,667 18,532
R2 18,603 18,603 18,521
R1 18,552 18,552 18,511 18,520
PP 18,488 18,488 18,488 18,473
S1 18,437 18,437 18,490 18,405
S2 18,373 18,373 18,479
S3 18,258 18,322 18,469
S4 18,143 18,207 18,437
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,293 20,067 18,898
R3 19,643 19,417 18,719
R2 18,993 18,993 18,659
R1 18,767 18,767 18,600 18,880
PP 18,343 18,343 18,343 18,400
S1 18,117 18,117 18,481 18,230
S2 17,693 17,693 18,421
S3 17,043 17,467 18,361
S4 16,393 16,817 18,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,570 17,920 650 3.5% 219 1.2% 89% False False 9,987
10 18,570 17,560 1,010 5.5% 258 1.4% 93% False False 10,569
20 18,570 17,305 1,265 6.8% 295 1.6% 94% False False 11,992
40 18,570 16,580 1,990 10.8% 352 1.9% 96% False False 15,308
60 18,570 16,525 2,045 11.1% 358 1.9% 97% False False 15,122
80 18,570 15,490 3,080 16.6% 343 1.9% 98% False False 11,449
100 18,570 14,600 3,970 21.5% 304 1.6% 98% False False 9,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 19,029
2.618 18,841
1.618 18,726
1.000 18,655
0.618 18,611
HIGH 18,540
0.618 18,496
0.500 18,483
0.382 18,469
LOW 18,425
0.618 18,354
1.000 18,310
1.618 18,239
2.618 18,124
4.250 17,936
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 18,494 18,468
PP 18,488 18,435
S1 18,483 18,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.