NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 18,265 18,380 115 0.6% 18,065
High 18,405 18,570 165 0.9% 18,570
Low 18,235 18,285 50 0.3% 17,920
Close 18,385 18,540 155 0.8% 18,540
Range 170 285 115 67.6% 650
ATR 322 319 -3 -0.8% 0
Volume 7,669 12,819 5,150 67.2% 43,689
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,320 19,215 18,697
R3 19,035 18,930 18,619
R2 18,750 18,750 18,592
R1 18,645 18,645 18,566 18,698
PP 18,465 18,465 18,465 18,491
S1 18,360 18,360 18,514 18,413
S2 18,180 18,180 18,488
S3 17,895 18,075 18,462
S4 17,610 17,790 18,383
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,293 20,067 18,898
R3 19,643 19,417 18,719
R2 18,993 18,993 18,659
R1 18,767 18,767 18,600 18,880
PP 18,343 18,343 18,343 18,400
S1 18,117 18,117 18,481 18,230
S2 17,693 17,693 18,421
S3 17,043 17,467 18,361
S4 16,393 16,817 18,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,570 17,875 695 3.7% 244 1.3% 96% True False 10,635
10 18,570 17,560 1,010 5.4% 278 1.5% 97% True False 11,168
20 18,570 17,305 1,265 6.8% 301 1.6% 98% True False 12,350
40 18,570 16,580 1,990 10.7% 354 1.9% 98% True False 15,262
60 18,570 16,525 2,045 11.0% 359 1.9% 99% True False 15,030
80 18,570 15,350 3,220 17.4% 343 1.9% 99% True False 11,371
100 18,570 14,600 3,970 21.4% 303 1.6% 99% True False 9,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,781
2.618 19,316
1.618 19,031
1.000 18,855
0.618 18,746
HIGH 18,570
0.618 18,461
0.500 18,428
0.382 18,394
LOW 18,285
0.618 18,109
1.000 18,000
1.618 17,824
2.618 17,539
4.250 17,074
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 18,503 18,473
PP 18,465 18,405
S1 18,428 18,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.