NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 18,165 18,265 100 0.6% 17,815
High 18,355 18,405 50 0.3% 18,125
Low 18,105 18,235 130 0.7% 17,560
Close 18,275 18,385 110 0.6% 18,080
Range 250 170 -80 -32.0% 565
ATR 333 322 -12 -3.5% 0
Volume 10,348 7,669 -2,679 -25.9% 55,755
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,852 18,788 18,479
R3 18,682 18,618 18,432
R2 18,512 18,512 18,416
R1 18,448 18,448 18,401 18,480
PP 18,342 18,342 18,342 18,358
S1 18,278 18,278 18,370 18,310
S2 18,172 18,172 18,354
S3 18,002 18,108 18,338
S4 17,832 17,938 18,292
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,617 19,413 18,391
R3 19,052 18,848 18,236
R2 18,487 18,487 18,184
R1 18,283 18,283 18,132 18,385
PP 17,922 17,922 17,922 17,973
S1 17,718 17,718 18,028 17,820
S2 17,357 17,357 17,977
S3 16,792 17,153 17,925
S4 16,227 16,588 17,769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,405 17,725 680 3.7% 253 1.4% 97% True False 11,234
10 18,405 17,485 920 5.0% 278 1.5% 98% True False 10,987
20 18,405 17,185 1,220 6.6% 310 1.7% 98% True False 12,627
40 18,405 16,580 1,825 9.9% 353 1.9% 99% True False 15,133
60 18,405 16,525 1,880 10.2% 362 2.0% 99% True False 14,823
80 18,405 15,350 3,055 16.6% 340 1.8% 99% True False 11,212
100 18,405 14,600 3,805 20.7% 302 1.6% 99% True False 8,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 19,128
2.618 18,850
1.618 18,680
1.000 18,575
0.618 18,510
HIGH 18,405
0.618 18,340
0.500 18,320
0.382 18,300
LOW 18,235
0.618 18,130
1.000 18,065
1.618 17,960
2.618 17,790
4.250 17,513
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 18,363 18,311
PP 18,342 18,237
S1 18,320 18,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.