NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 18,065 18,165 100 0.6% 17,815
High 18,195 18,355 160 0.9% 18,125
Low 17,920 18,105 185 1.0% 17,560
Close 18,125 18,275 150 0.8% 18,080
Range 275 250 -25 -9.1% 565
ATR 340 333 -6 -1.9% 0
Volume 12,853 10,348 -2,505 -19.5% 55,755
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,995 18,885 18,413
R3 18,745 18,635 18,344
R2 18,495 18,495 18,321
R1 18,385 18,385 18,298 18,440
PP 18,245 18,245 18,245 18,273
S1 18,135 18,135 18,252 18,190
S2 17,995 17,995 18,229
S3 17,745 17,885 18,206
S4 17,495 17,635 18,138
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,617 19,413 18,391
R3 19,052 18,848 18,236
R2 18,487 18,487 18,184
R1 18,283 18,283 18,132 18,385
PP 17,922 17,922 17,922 17,973
S1 17,718 17,718 18,028 17,820
S2 17,357 17,357 17,977
S3 16,792 17,153 17,925
S4 16,227 16,588 17,769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,355 17,725 630 3.4% 280 1.5% 87% True False 11,043
10 18,355 17,485 870 4.8% 285 1.6% 91% True False 11,424
20 18,355 17,125 1,230 6.7% 318 1.7% 93% True False 13,299
40 18,355 16,580 1,775 9.7% 356 1.9% 95% True False 15,355
60 18,355 16,525 1,830 10.0% 364 2.0% 96% True False 14,744
80 18,355 15,175 3,180 17.4% 341 1.9% 97% True False 11,116
100 18,355 14,600 3,755 20.5% 300 1.6% 98% True False 8,897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,418
2.618 19,010
1.618 18,760
1.000 18,605
0.618 18,510
HIGH 18,355
0.618 18,260
0.500 18,230
0.382 18,201
LOW 18,105
0.618 17,951
1.000 17,855
1.618 17,701
2.618 17,451
4.250 17,043
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 18,260 18,222
PP 18,245 18,168
S1 18,230 18,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.