NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 17,960 18,065 105 0.6% 17,815
High 18,115 18,195 80 0.4% 18,125
Low 17,875 17,920 45 0.3% 17,560
Close 18,080 18,125 45 0.2% 18,080
Range 240 275 35 14.6% 565
ATR 345 340 -5 -1.4% 0
Volume 9,488 12,853 3,365 35.5% 55,755
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,905 18,790 18,276
R3 18,630 18,515 18,201
R2 18,355 18,355 18,176
R1 18,240 18,240 18,150 18,298
PP 18,080 18,080 18,080 18,109
S1 17,965 17,965 18,100 18,023
S2 17,805 17,805 18,075
S3 17,530 17,690 18,050
S4 17,255 17,415 17,974
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,617 19,413 18,391
R3 19,052 18,848 18,236
R2 18,487 18,487 18,184
R1 18,283 18,283 18,132 18,385
PP 17,922 17,922 17,922 17,973
S1 17,718 17,718 18,028 17,820
S2 17,357 17,357 17,977
S3 16,792 17,153 17,925
S4 16,227 16,588 17,769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,195 17,570 625 3.4% 294 1.6% 89% True False 11,028
10 18,195 17,305 890 4.9% 299 1.6% 92% True False 11,846
20 18,195 16,960 1,235 6.8% 334 1.8% 94% True False 14,169
40 18,195 16,580 1,615 8.9% 360 2.0% 96% True False 15,551
60 18,205 16,525 1,680 9.3% 362 2.0% 95% False False 14,574
80 18,205 15,165 3,040 16.8% 338 1.9% 97% False False 10,988
100 18,205 14,600 3,605 19.9% 297 1.6% 98% False False 8,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,364
2.618 18,915
1.618 18,640
1.000 18,470
0.618 18,365
HIGH 18,195
0.618 18,090
0.500 18,058
0.382 18,025
LOW 17,920
0.618 17,750
1.000 17,645
1.618 17,475
2.618 17,200
4.250 16,751
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 18,103 18,070
PP 18,080 18,015
S1 18,058 17,960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols