NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 18,055 17,960 -95 -0.5% 17,815
High 18,055 18,115 60 0.3% 18,125
Low 17,725 17,875 150 0.8% 17,560
Close 17,955 18,080 125 0.7% 18,080
Range 330 240 -90 -27.3% 565
ATR 353 345 -8 -2.3% 0
Volume 15,816 9,488 -6,328 -40.0% 55,755
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,743 18,652 18,212
R3 18,503 18,412 18,146
R2 18,263 18,263 18,124
R1 18,172 18,172 18,102 18,218
PP 18,023 18,023 18,023 18,046
S1 17,932 17,932 18,058 17,978
S2 17,783 17,783 18,036
S3 17,543 17,692 18,014
S4 17,303 17,452 17,948
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,617 19,413 18,391
R3 19,052 18,848 18,236
R2 18,487 18,487 18,184
R1 18,283 18,283 18,132 18,385
PP 17,922 17,922 17,922 17,973
S1 17,718 17,718 18,028 17,820
S2 17,357 17,357 17,977
S3 16,792 17,153 17,925
S4 16,227 16,588 17,769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,125 17,560 565 3.1% 296 1.6% 92% False False 11,151
10 18,125 17,305 820 4.5% 302 1.7% 95% False False 11,967
20 18,125 16,590 1,535 8.5% 348 1.9% 97% False False 14,825
40 18,125 16,580 1,545 8.5% 370 2.0% 97% False False 15,779
60 18,205 16,525 1,680 9.3% 360 2.0% 93% False False 14,364
80 18,205 14,850 3,355 18.6% 339 1.9% 96% False False 10,828
100 18,205 14,600 3,605 19.9% 295 1.6% 97% False False 8,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,135
2.618 18,743
1.618 18,503
1.000 18,355
0.618 18,263
HIGH 18,115
0.618 18,023
0.500 17,995
0.382 17,967
LOW 17,875
0.618 17,727
1.000 17,635
1.618 17,487
2.618 17,247
4.250 16,855
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 18,052 18,028
PP 18,023 17,977
S1 17,995 17,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.