NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 17,585 17,745 160 0.9% 17,530
High 17,770 17,950 180 1.0% 17,950
Low 17,485 17,635 150 0.9% 17,305
Close 17,755 17,835 80 0.5% 17,835
Range 285 315 30 10.5% 645
ATR 371 367 -4 -1.1% 0
Volume 11,005 12,241 1,236 11.2% 63,917
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,752 18,608 18,008
R3 18,437 18,293 17,922
R2 18,122 18,122 17,893
R1 17,978 17,978 17,864 18,050
PP 17,807 17,807 17,807 17,843
S1 17,663 17,663 17,806 17,735
S2 17,492 17,492 17,777
S3 17,177 17,348 17,749
S4 16,862 17,033 17,662
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,632 19,378 18,190
R3 18,987 18,733 18,013
R2 18,342 18,342 17,953
R1 18,088 18,088 17,894 18,215
PP 17,697 17,697 17,697 17,760
S1 17,443 17,443 17,776 17,570
S2 17,052 17,052 17,717
S3 16,407 16,798 17,658
S4 15,762 16,153 17,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,950 17,305 645 3.6% 308 1.7% 82% True False 12,783
10 17,950 17,305 645 3.6% 332 1.9% 82% True False 13,415
20 17,950 16,580 1,370 7.7% 386 2.2% 92% True False 18,469
40 18,050 16,525 1,525 8.6% 398 2.2% 86% False False 18,137
60 18,205 16,525 1,680 9.4% 362 2.0% 78% False False 13,444
80 18,205 14,600 3,605 20.2% 330 1.9% 90% False False 10,133
100 18,205 14,600 3,605 20.2% 283 1.6% 90% False False 8,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,289
2.618 18,775
1.618 18,460
1.000 18,265
0.618 18,145
HIGH 17,950
0.618 17,830
0.500 17,793
0.382 17,755
LOW 17,635
0.618 17,440
1.000 17,320
1.618 17,125
2.618 16,810
4.250 16,296
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 17,821 17,796
PP 17,807 17,757
S1 17,793 17,718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols