NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 17,530 17,690 160 0.9% 17,400
High 17,715 17,695 -20 -0.1% 17,910
Low 17,405 17,305 -100 -0.6% 17,320
Close 17,670 17,610 -60 -0.3% 17,520
Range 310 390 80 25.8% 590
ATR 388 388 0 0.0% 0
Volume 14,058 14,569 511 3.6% 70,237
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,707 18,548 17,825
R3 18,317 18,158 17,717
R2 17,927 17,927 17,682
R1 17,768 17,768 17,646 17,653
PP 17,537 17,537 17,537 17,479
S1 17,378 17,378 17,574 17,263
S2 17,147 17,147 17,539
S3 16,757 16,988 17,503
S4 16,367 16,598 17,396
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,353 19,027 17,845
R3 18,763 18,437 17,682
R2 18,173 18,173 17,628
R1 17,847 17,847 17,574 18,010
PP 17,583 17,583 17,583 17,665
S1 17,257 17,257 17,466 17,420
S2 16,993 16,993 17,412
S3 16,403 16,667 17,358
S4 15,813 16,077 17,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,910 17,305 605 3.4% 352 2.0% 50% False True 14,804
10 17,910 17,125 785 4.5% 352 2.0% 62% False False 15,173
20 17,910 16,580 1,330 7.6% 417 2.4% 77% False False 20,022
40 18,205 16,525 1,680 9.5% 410 2.3% 65% False False 18,977
60 18,205 16,525 1,680 9.5% 359 2.0% 65% False False 12,858
80 18,205 14,600 3,605 20.5% 328 1.9% 83% False False 9,692
100 18,205 14,600 3,605 20.5% 275 1.6% 83% False False 7,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,353
2.618 18,716
1.618 18,326
1.000 18,085
0.618 17,936
HIGH 17,695
0.618 17,546
0.500 17,500
0.382 17,454
LOW 17,305
0.618 17,064
1.000 16,915
1.618 16,674
2.618 16,284
4.250 15,648
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 17,573 17,607
PP 17,537 17,603
S1 17,500 17,600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols