NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 17,620 17,880 260 1.5% 17,400
High 17,890 17,895 5 0.0% 17,910
Low 17,595 17,485 -110 -0.6% 17,320
Close 17,875 17,520 -355 -2.0% 17,520
Range 295 410 115 39.0% 590
ATR 393 394 1 0.3% 0
Volume 14,622 17,657 3,035 20.8% 70,237
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,863 18,602 17,746
R3 18,453 18,192 17,633
R2 18,043 18,043 17,595
R1 17,782 17,782 17,558 17,708
PP 17,633 17,633 17,633 17,596
S1 17,372 17,372 17,483 17,298
S2 17,223 17,223 17,445
S3 16,813 16,962 17,407
S4 16,403 16,552 17,295
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,353 19,027 17,845
R3 18,763 18,437 17,682
R2 18,173 18,173 17,628
R1 17,847 17,847 17,574 18,010
PP 17,583 17,583 17,583 17,665
S1 17,257 17,257 17,466 17,420
S2 16,993 16,993 17,412
S3 16,403 16,667 17,358
S4 15,813 16,077 17,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,910 17,320 590 3.4% 355 2.0% 34% False False 14,047
10 17,910 16,590 1,320 7.5% 393 2.2% 70% False False 17,684
20 17,910 16,580 1,330 7.6% 423 2.4% 71% False False 20,216
40 18,205 16,525 1,680 9.6% 402 2.3% 59% False False 18,385
60 18,205 16,525 1,680 9.6% 358 2.0% 59% False False 12,406
80 18,205 14,600 3,605 20.6% 325 1.9% 81% False False 9,335
100 18,205 14,600 3,605 20.6% 268 1.5% 81% False False 7,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,638
2.618 18,969
1.618 18,559
1.000 18,305
0.618 18,149
HIGH 17,895
0.618 17,739
0.500 17,690
0.382 17,642
LOW 17,485
0.618 17,232
1.000 17,075
1.618 16,822
2.618 16,412
4.250 15,743
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 17,690 17,698
PP 17,633 17,638
S1 17,577 17,579

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols