NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 17,670 17,620 -50 -0.3% 17,105
High 17,910 17,890 -20 -0.1% 17,635
Low 17,555 17,595 40 0.2% 16,960
Close 17,555 17,875 320 1.8% 17,450
Range 355 295 -60 -16.9% 675
ATR 398 393 -4 -1.1% 0
Volume 13,116 14,622 1,506 11.5% 80,635
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,672 18,568 18,037
R3 18,377 18,273 17,956
R2 18,082 18,082 17,929
R1 17,978 17,978 17,902 18,030
PP 17,787 17,787 17,787 17,813
S1 17,683 17,683 17,848 17,735
S2 17,492 17,492 17,821
S3 17,197 17,388 17,794
S4 16,902 17,093 17,713
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,373 19,087 17,821
R3 18,698 18,412 17,636
R2 18,023 18,023 17,574
R1 17,737 17,737 17,512 17,880
PP 17,348 17,348 17,348 17,420
S1 17,062 17,062 17,388 17,205
S2 16,673 16,673 17,326
S3 15,998 16,387 17,265
S4 15,323 15,712 17,079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,910 17,320 590 3.3% 323 1.8% 94% False False 13,200
10 17,910 16,590 1,320 7.4% 398 2.2% 97% False False 20,588
20 17,910 16,580 1,330 7.4% 411 2.3% 97% False False 19,700
40 18,205 16,525 1,680 9.4% 401 2.2% 80% False False 17,963
60 18,205 16,525 1,680 9.4% 357 2.0% 80% False False 12,143
80 18,205 14,600 3,605 20.2% 320 1.8% 91% False False 9,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,144
2.618 18,662
1.618 18,367
1.000 18,185
0.618 18,072
HIGH 17,890
0.618 17,777
0.500 17,743
0.382 17,708
LOW 17,595
0.618 17,413
1.000 17,300
1.618 17,118
2.618 16,823
4.250 16,341
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 17,831 17,823
PP 17,787 17,770
S1 17,743 17,718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols