NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 17,715 17,670 -45 -0.3% 17,105
High 17,810 17,910 100 0.6% 17,635
Low 17,525 17,555 30 0.2% 16,960
Close 17,675 17,555 -120 -0.7% 17,450
Range 285 355 70 24.6% 675
ATR 401 398 -3 -0.8% 0
Volume 13,747 13,116 -631 -4.6% 80,635
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,738 18,502 17,750
R3 18,383 18,147 17,653
R2 18,028 18,028 17,620
R1 17,792 17,792 17,588 17,733
PP 17,673 17,673 17,673 17,644
S1 17,437 17,437 17,523 17,378
S2 17,318 17,318 17,490
S3 16,963 17,082 17,458
S4 16,608 16,727 17,360
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,373 19,087 17,821
R3 18,698 18,412 17,636
R2 18,023 18,023 17,574
R1 17,737 17,737 17,512 17,880
PP 17,348 17,348 17,348 17,420
S1 17,062 17,062 17,388 17,205
S2 16,673 16,673 17,326
S3 15,998 16,387 17,265
S4 15,323 15,712 17,079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,910 17,185 725 4.1% 354 2.0% 51% True False 13,944
10 17,910 16,580 1,330 7.6% 418 2.4% 73% True False 22,150
20 17,910 16,580 1,330 7.6% 424 2.4% 73% True False 19,695
40 18,205 16,525 1,680 9.6% 400 2.3% 61% False False 17,610
60 18,205 15,905 2,300 13.1% 372 2.1% 72% False False 11,900
80 18,205 14,600 3,605 20.5% 316 1.8% 82% False False 8,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,419
2.618 18,840
1.618 18,485
1.000 18,265
0.618 18,130
HIGH 17,910
0.618 17,775
0.500 17,733
0.382 17,691
LOW 17,555
0.618 17,336
1.000 17,200
1.618 16,981
2.618 16,626
4.250 16,046
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 17,733 17,615
PP 17,673 17,595
S1 17,614 17,575

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols