NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 17,400 17,715 315 1.8% 17,105
High 17,750 17,810 60 0.3% 17,635
Low 17,320 17,525 205 1.2% 16,960
Close 17,715 17,675 -40 -0.2% 17,450
Range 430 285 -145 -33.7% 675
ATR 410 401 -9 -2.2% 0
Volume 11,095 13,747 2,652 23.9% 80,635
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,525 18,385 17,832
R3 18,240 18,100 17,754
R2 17,955 17,955 17,727
R1 17,815 17,815 17,701 17,743
PP 17,670 17,670 17,670 17,634
S1 17,530 17,530 17,649 17,458
S2 17,385 17,385 17,623
S3 17,100 17,245 17,597
S4 16,815 16,960 17,518
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,373 19,087 17,821
R3 18,698 18,412 17,636
R2 18,023 18,023 17,574
R1 17,737 17,737 17,512 17,880
PP 17,348 17,348 17,348 17,420
S1 17,062 17,062 17,388 17,205
S2 16,673 16,673 17,326
S3 15,998 16,387 17,265
S4 15,323 15,712 17,079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,810 17,125 685 3.9% 352 2.0% 80% True False 15,542
10 17,810 16,580 1,230 7.0% 427 2.4% 89% True False 22,790
20 18,050 16,580 1,470 8.3% 428 2.4% 74% False False 19,547
40 18,205 16,525 1,680 9.5% 400 2.3% 68% False False 17,288
60 18,205 15,755 2,450 13.9% 369 2.1% 78% False False 11,682
80 18,205 14,600 3,605 20.4% 313 1.8% 85% False False 8,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,021
2.618 18,556
1.618 18,271
1.000 18,095
0.618 17,986
HIGH 17,810
0.618 17,701
0.500 17,668
0.382 17,634
LOW 17,525
0.618 17,349
1.000 17,240
1.618 17,064
2.618 16,779
4.250 16,314
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 17,673 17,638
PP 17,670 17,602
S1 17,668 17,565

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols