NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary
Previous Current
15-Jan-2015 16-Jan-2015 Change Change % Previous Week
Open 16,795 16,830 35 0.2% 16,960
High 17,240 17,130 -110 -0.6% 17,275
Low 16,785 16,590 -195 -1.2% 16,580
Close 16,855 17,125 270 1.6% 17,125
Range 455 540 85 18.7% 695
ATR 403 412 10 2.4% 0
Volume 46,696 25,972 -20,724 -44.4% 134,884
Daily Pivots for day following 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,568 18,387 17,422
R3 18,028 17,847 17,274
R2 17,488 17,488 17,224
R1 17,307 17,307 17,175 17,398
PP 16,948 16,948 16,948 16,994
S1 16,767 16,767 17,076 16,858
S2 16,408 16,408 17,026
S3 15,868 16,227 16,977
S4 15,328 15,687 16,828
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,078 18,797 17,507
R3 18,383 18,102 17,316
R2 17,688 17,688 17,253
R1 17,407 17,407 17,189 17,548
PP 16,993 16,993 16,993 17,064
S1 16,712 16,712 17,061 16,853
S2 16,298 16,298 16,998
S3 15,603 16,017 16,934
S4 14,908 15,322 16,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,275 16,580 695 4.1% 454 2.7% 78% False False 26,976
10 17,635 16,580 1,055 6.2% 479 2.8% 52% False False 24,355
20 18,050 16,580 1,470 8.6% 386 2.3% 37% False False 16,933
40 18,205 16,525 1,680 9.8% 376 2.2% 36% False False 14,777
60 18,205 15,165 3,040 17.8% 340 2.0% 64% False False 9,928
80 18,205 14,600 3,605 21.1% 288 1.7% 70% False False 7,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,425
2.618 18,544
1.618 18,004
1.000 17,670
0.618 17,464
HIGH 17,130
0.618 16,924
0.500 16,860
0.382 16,796
LOW 16,590
0.618 16,256
1.000 16,050
1.618 15,716
2.618 15,176
4.250 14,295
Fisher Pivots for day following 16-Jan-2015
Pivot 1 day 3 day
R1 17,037 17,053
PP 16,948 16,982
S1 16,860 16,910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols