NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 17,440 16,960 -480 -2.8% 17,470
High 17,465 17,130 -335 -1.9% 17,635
Low 16,950 16,800 -150 -0.9% 16,605
Close 16,970 16,930 -40 -0.2% 16,970
Range 515 330 -185 -35.9% 1,030
ATR 391 387 -4 -1.1% 0
Volume 19,723 12,454 -7,269 -36.9% 108,671
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,943 17,767 17,112
R3 17,613 17,437 17,021
R2 17,283 17,283 16,991
R1 17,107 17,107 16,960 17,030
PP 16,953 16,953 16,953 16,915
S1 16,777 16,777 16,900 16,700
S2 16,623 16,623 16,870
S3 16,293 16,447 16,839
S4 15,963 16,117 16,749
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 20,160 19,595 17,537
R3 19,130 18,565 17,253
R2 18,100 18,100 17,159
R1 17,535 17,535 17,065 17,303
PP 17,070 17,070 17,070 16,954
S1 16,505 16,505 16,876 16,273
S2 16,040 16,040 16,781
S3 15,010 15,475 16,687
S4 13,980 14,445 16,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,490 16,605 885 5.2% 463 2.7% 37% False False 19,702
10 18,050 16,605 1,445 8.5% 429 2.5% 22% False False 16,305
20 18,050 16,525 1,525 9.0% 398 2.4% 27% False False 16,490
40 18,205 16,525 1,680 9.9% 351 2.1% 24% False False 11,732
60 18,205 14,600 3,605 21.3% 319 1.9% 65% False False 7,891
80 18,205 14,600 3,605 21.3% 268 1.6% 65% False False 5,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,533
2.618 17,994
1.618 17,664
1.000 17,460
0.618 17,334
HIGH 17,130
0.618 17,004
0.500 16,965
0.382 16,926
LOW 16,800
0.618 16,596
1.000 16,470
1.618 16,266
2.618 15,936
4.250 15,398
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 16,965 17,145
PP 16,953 17,073
S1 16,942 17,002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols