NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 17,430 17,415 -15 -0.1% 18,050
High 17,505 17,675 170 1.0% 18,050
Low 17,335 17,395 60 0.3% 17,285
Close 17,400 17,470 70 0.4% 17,470
Range 170 280 110 64.7% 765
ATR 347 342 -5 -1.4% 0
Volume 7,341 9,904 2,563 34.9% 41,927
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,353 18,192 17,624
R3 18,073 17,912 17,547
R2 17,793 17,793 17,521
R1 17,632 17,632 17,496 17,713
PP 17,513 17,513 17,513 17,554
S1 17,352 17,352 17,444 17,433
S2 17,233 17,233 17,419
S3 16,953 17,072 17,393
S4 16,673 16,792 17,316
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,897 19,448 17,891
R3 19,132 18,683 17,681
R2 18,367 18,367 17,610
R1 17,918 17,918 17,540 17,760
PP 17,602 17,602 17,602 17,523
S1 17,153 17,153 17,400 16,995
S2 16,837 16,837 17,330
S3 16,072 16,388 17,260
S4 15,307 15,623 17,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,050 17,285 765 4.4% 333 1.9% 24% False False 9,150
10 18,050 17,250 800 4.6% 293 1.7% 28% False False 9,512
20 18,205 16,525 1,680 9.6% 384 2.2% 56% False False 16,860
40 18,205 16,525 1,680 9.6% 324 1.9% 56% False False 8,729
60 18,205 14,600 3,605 20.6% 291 1.7% 80% False False 5,873
80 18,205 14,600 3,605 20.6% 232 1.3% 80% False False 4,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,865
2.618 18,408
1.618 18,128
1.000 17,955
0.618 17,848
HIGH 17,675
0.618 17,568
0.500 17,535
0.382 17,502
LOW 17,395
0.618 17,222
1.000 17,115
1.618 16,942
2.618 16,662
4.250 16,205
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 17,535 17,563
PP 17,513 17,532
S1 17,492 17,501

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols