NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 17,665 17,795 130 0.7% 17,265
High 17,860 17,870 10 0.1% 17,860
Low 17,570 17,650 80 0.5% 16,525
Close 17,780 17,860 80 0.4% 17,780
Range 290 220 -70 -24.1% 1,335
ATR 389 377 -12 -3.1% 0
Volume 16,565 7,668 -8,897 -53.7% 124,383
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,453 18,377 17,981
R3 18,233 18,157 17,921
R2 18,013 18,013 17,900
R1 17,937 17,937 17,880 17,975
PP 17,793 17,793 17,793 17,813
S1 17,717 17,717 17,840 17,755
S2 17,573 17,573 17,820
S3 17,353 17,497 17,800
S4 17,133 17,277 17,739
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 21,393 20,922 18,514
R3 20,058 19,587 18,147
R2 18,723 18,723 18,025
R1 18,252 18,252 17,903 18,488
PP 17,388 17,388 17,388 17,506
S1 16,917 16,917 17,658 17,153
S2 16,053 16,053 17,535
S3 14,718 15,582 17,413
S4 13,383 14,247 17,046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,870 16,525 1,345 7.5% 413 2.3% 99% True False 19,665
10 18,015 16,525 1,490 8.3% 481 2.7% 90% False False 25,110
20 18,205 16,525 1,680 9.4% 370 2.1% 79% False False 14,566
40 18,205 15,350 2,855 16.0% 333 1.9% 88% False False 7,481
60 18,205 14,600 3,605 20.2% 269 1.5% 90% False False 4,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18,805
2.618 18,446
1.618 18,226
1.000 18,090
0.618 18,006
HIGH 17,870
0.618 17,786
0.500 17,760
0.382 17,734
LOW 17,650
0.618 17,514
1.000 17,430
1.618 17,294
2.618 17,074
4.250 16,715
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 17,827 17,760
PP 17,793 17,660
S1 17,760 17,560

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols