NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary
Previous Current
16-Dec-2014 17-Dec-2014 Change Change % Previous Week
Open 16,825 16,665 -160 -1.0% 18,185
High 16,980 17,335 355 2.1% 18,190
Low 16,525 16,665 140 0.8% 17,155
Close 16,640 17,270 630 3.8% 17,240
Range 455 670 215 47.3% 1,035
ATR 371 394 23 6.2% 0
Volume 33,945 21,959 -11,986 -35.3% 147,996
Daily Pivots for day following 17-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,100 18,855 17,639
R3 18,430 18,185 17,454
R2 17,760 17,760 17,393
R1 17,515 17,515 17,332 17,638
PP 17,090 17,090 17,090 17,151
S1 16,845 16,845 17,209 16,968
S2 16,420 16,420 17,147
S3 15,750 16,175 17,086
S4 15,080 15,505 16,902
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 20,633 19,972 17,809
R3 19,598 18,937 17,525
R2 18,563 18,563 17,430
R1 17,902 17,902 17,335 17,715
PP 17,528 17,528 17,528 17,435
S1 16,867 16,867 17,145 16,680
S2 16,493 16,493 17,050
S3 15,458 15,832 16,956
S4 14,423 14,797 16,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,680 16,525 1,155 6.7% 543 3.1% 65% False False 27,717
10 18,205 16,525 1,680 9.7% 476 2.8% 44% False False 24,208
20 18,205 16,525 1,680 9.7% 366 2.1% 44% False False 12,621
40 18,205 15,165 3,040 17.6% 317 1.8% 69% False False 6,425
60 18,205 14,600 3,605 20.9% 256 1.5% 74% False False 4,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 20,183
2.618 19,089
1.618 18,419
1.000 18,005
0.618 17,749
HIGH 17,335
0.618 17,079
0.500 17,000
0.382 16,921
LOW 16,665
0.618 16,251
1.000 15,995
1.618 15,581
2.618 14,911
4.250 13,818
Fisher Pivots for day following 17-Dec-2014
Pivot 1 day 3 day
R1 17,180 17,160
PP 17,090 17,050
S1 17,000 16,940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols