NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 17,415 17,265 -150 -0.9% 18,185
High 17,640 17,355 -285 -1.6% 18,190
Low 17,230 16,700 -530 -3.1% 17,155
Close 17,240 16,780 -460 -2.7% 17,240
Range 410 655 245 59.8% 1,035
ATR 343 365 22 6.5% 0
Volume 23,938 33,725 9,787 40.9% 147,996
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,910 18,500 17,140
R3 18,255 17,845 16,960
R2 17,600 17,600 16,900
R1 17,190 17,190 16,840 17,068
PP 16,945 16,945 16,945 16,884
S1 16,535 16,535 16,720 16,413
S2 16,290 16,290 16,660
S3 15,635 15,880 16,600
S4 14,980 15,225 16,420
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 20,633 19,972 17,809
R3 19,598 18,937 17,525
R2 18,563 18,563 17,430
R1 17,902 17,902 17,335 17,715
PP 17,528 17,528 17,528 17,435
S1 16,867 16,867 17,145 16,680
S2 16,493 16,493 17,050
S3 15,458 15,832 16,956
S4 14,423 14,797 16,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,015 16,700 1,315 7.8% 548 3.3% 6% False True 30,556
10 18,205 16,700 1,505 9.0% 423 2.5% 5% False True 19,072
20 18,205 16,700 1,505 9.0% 340 2.0% 5% False True 9,842
40 18,205 14,850 3,355 20.0% 299 1.8% 58% False False 5,028
60 18,205 14,600 3,605 21.5% 238 1.4% 60% False False 3,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 20,139
2.618 19,070
1.618 18,415
1.000 18,010
0.618 17,760
HIGH 17,355
0.618 17,105
0.500 17,028
0.382 16,950
LOW 16,700
0.618 16,295
1.000 16,045
1.618 15,640
2.618 14,985
4.250 13,916
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 17,028 17,190
PP 16,945 17,053
S1 16,863 16,917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols