NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 17,240 17,415 175 1.0% 18,185
High 17,680 17,640 -40 -0.2% 18,190
Low 17,155 17,230 75 0.4% 17,155
Close 17,405 17,240 -165 -0.9% 17,240
Range 525 410 -115 -21.9% 1,035
ATR 337 343 5 1.5% 0
Volume 25,022 23,938 -1,084 -4.3% 147,996
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,600 18,330 17,466
R3 18,190 17,920 17,353
R2 17,780 17,780 17,315
R1 17,510 17,510 17,278 17,440
PP 17,370 17,370 17,370 17,335
S1 17,100 17,100 17,203 17,030
S2 16,960 16,960 17,165
S3 16,550 16,690 17,127
S4 16,140 16,280 17,015
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 20,633 19,972 17,809
R3 19,598 18,937 17,525
R2 18,563 18,563 17,430
R1 17,902 17,902 17,335 17,715
PP 17,528 17,528 17,528 17,435
S1 16,867 16,867 17,145 16,680
S2 16,493 16,493 17,050
S3 15,458 15,832 16,956
S4 14,423 14,797 16,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,190 17,155 1,035 6.0% 492 2.9% 8% False False 29,599
10 18,205 17,155 1,050 6.1% 384 2.2% 8% False False 15,750
20 18,205 17,065 1,140 6.6% 316 1.8% 15% False False 8,162
40 18,205 14,825 3,380 19.6% 285 1.7% 71% False False 4,189
60 18,205 14,600 3,605 20.9% 229 1.3% 73% False False 2,796
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,383
2.618 18,714
1.618 18,304
1.000 18,050
0.618 17,894
HIGH 17,640
0.618 17,484
0.500 17,435
0.382 17,387
LOW 17,230
0.618 16,977
1.000 16,820
1.618 16,567
2.618 16,157
4.250 15,488
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 17,435 17,450
PP 17,370 17,380
S1 17,305 17,310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols