NIKKEI 225 Index Future (Globex) March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 17,950 18,185 235 1.3% 17,495 High 18,205 18,190 -15 -0.1% 18,205 Low 17,870 17,815 -55 -0.3% 17,480 Close 18,150 17,870 -280 -1.5% 18,150 Range 335 375 40 11.9% 725 ATR 276 283 7 2.6% 0 Volume 3,312 28,938 25,626 773.7% 9,512
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 19,083 18,852 18,076 R3 18,708 18,477 17,973 R2 18,333 18,333 17,939 R1 18,102 18,102 17,905 18,030 PP 17,958 17,958 17,958 17,923 S1 17,727 17,727 17,836 17,655 S2 17,583 17,583 17,801 S3 17,208 17,352 17,767 S4 16,833 16,977 17,664	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 20,120 19,860 18,549 R3 19,395 19,135 18,350 R2 18,670 18,670 18,283 R1 18,410 18,410 18,217 18,540 PP 17,945 17,945 17,945 18,010 S1 17,685 17,685 18,084 17,815 S2 17,220 17,220 18,017 S3 16,495 16,960 17,951 S4 15,770 16,235 17,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,205 17,545 660 3.7% 298 1.7% 49% False False 7,588 10 18,205 17,275 930 5.2% 259 1.4% 64% False False 4,022 20 18,205 16,825 1,380 7.7% 271 1.5% 76% False False 2,230 40 18,205 14,600 3,605 20.2% 248 1.4% 91% False False 1,213 60 18,205 14,600 3,605 20.2% 196 1.1% 91% False False 812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 19,784 2.618 19,172 1.618 18,797 1.000 18,565 0.618 18,422 HIGH 18,190 0.618 18,047 0.500 18,003 0.382 17,958 LOW 17,815 0.618 17,583 1.000 17,440 1.618 17,208 2.618 16,833 4.250 16,221
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 18,003 18,010 PP 17,958 17,963 S1 17,914 17,917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.