NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 18,005 17,950 -55 -0.3% 17,495
High 18,015 18,205 190 1.1% 18,205
Low 17,830 17,870 40 0.2% 17,480
Close 17,965 18,150 185 1.0% 18,150
Range 185 335 150 81.1% 725
ATR 271 276 5 1.7% 0
Volume 1,143 3,312 2,169 189.8% 9,512
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,080 18,950 18,334
R3 18,745 18,615 18,242
R2 18,410 18,410 18,212
R1 18,280 18,280 18,181 18,345
PP 18,075 18,075 18,075 18,108
S1 17,945 17,945 18,119 18,010
S2 17,740 17,740 18,089
S3 17,405 17,610 18,058
S4 17,070 17,275 17,966
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 20,120 19,860 18,549
R3 19,395 19,135 18,350
R2 18,670 18,670 18,283
R1 18,410 18,410 18,217 18,540
PP 17,945 17,945 17,945 18,010
S1 17,685 17,685 18,084 17,815
S2 17,220 17,220 18,017
S3 16,495 16,960 17,951
S4 15,770 16,235 17,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,205 17,480 725 4.0% 275 1.5% 92% True False 1,902
10 18,205 17,210 995 5.5% 265 1.5% 94% True False 1,167
20 18,205 16,800 1,405 7.7% 263 1.5% 96% True False 784
40 18,205 14,600 3,605 19.9% 244 1.3% 98% True False 490
60 18,205 14,600 3,605 19.9% 190 1.0% 98% True False 330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,629
2.618 19,082
1.618 18,747
1.000 18,540
0.618 18,412
HIGH 18,205
0.618 18,077
0.500 18,038
0.382 17,998
LOW 17,870
0.618 17,663
1.000 17,535
1.618 17,328
2.618 16,993
4.250 16,446
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 18,113 18,099
PP 18,075 18,048
S1 18,038 17,998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols