NIKKEI 225 Index Future (Globex) March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 17,920 18,005 85 0.5% 17,470 High 18,020 18,015 -5 0.0% 17,670 Low 17,790 17,830 40 0.2% 17,275 Close 18,020 17,965 -55 -0.3% 17,545 Range 230 185 -45 -19.6% 395 ATR 277 271 -6 -2.2% 0 Volume 3,773 1,143 -2,630 -69.7% 1,777
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 18,492 18,413 18,067 R3 18,307 18,228 18,016 R2 18,122 18,122 17,999 R1 18,043 18,043 17,982 17,990 PP 17,937 17,937 17,937 17,910 S1 17,858 17,858 17,948 17,805 S2 17,752 17,752 17,931 S3 17,567 17,673 17,914 S4 17,382 17,488 17,863	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 18,682 18,508 17,762 R3 18,287 18,113 17,654 R2 17,892 17,892 17,618 R1 17,718 17,718 17,581 17,805 PP 17,497 17,497 17,497 17,540 S1 17,323 17,323 17,509 17,410 S2 17,102 17,102 17,473 S3 16,707 16,928 17,437 S4 16,312 16,533 17,328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,020 17,275 745 4.1% 273 1.5% 93% False False 1,290 10 18,020 17,210 810 4.5% 261 1.5% 93% False False 1,130 20 18,020 16,800 1,220 6.8% 259 1.4% 95% False False 619 40 18,020 14,600 3,420 19.0% 246 1.4% 98% False False 408 60 18,020 14,600 3,420 19.0% 185 1.0% 98% False False 274
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 18,801 2.618 18,499 1.618 18,314 1.000 18,200 0.618 18,129 HIGH 18,015 0.618 17,944 0.500 17,923 0.382 17,901 LOW 17,830 0.618 17,716 1.000 17,645 1.618 17,531 2.618 17,346 4.250 17,044
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 17,951 17,904 PP 17,937 17,843 S1 17,923 17,783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.