NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 17,585 17,920 335 1.9% 17,470
High 17,910 18,020 110 0.6% 17,670
Low 17,545 17,790 245 1.4% 17,275
Close 17,865 18,020 155 0.9% 17,545
Range 365 230 -135 -37.0% 395
ATR 281 277 -4 -1.3% 0
Volume 774 3,773 2,999 387.5% 1,777
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,633 18,557 18,147
R3 18,403 18,327 18,083
R2 18,173 18,173 18,062
R1 18,097 18,097 18,041 18,135
PP 17,943 17,943 17,943 17,963
S1 17,867 17,867 17,999 17,905
S2 17,713 17,713 17,978
S3 17,483 17,637 17,957
S4 17,253 17,407 17,894
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,682 18,508 17,762
R3 18,287 18,113 17,654
R2 17,892 17,892 17,618
R1 17,718 17,718 17,581 17,805
PP 17,497 17,497 17,497 17,540
S1 17,323 17,323 17,509 17,410
S2 17,102 17,102 17,473
S3 16,707 16,928 17,437
S4 16,312 16,533 17,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,020 17,275 745 4.1% 259 1.4% 100% True False 1,079
10 18,020 17,210 810 4.5% 256 1.4% 100% True False 1,034
20 18,020 16,800 1,220 6.8% 264 1.5% 100% True False 599
40 18,020 14,600 3,420 19.0% 245 1.4% 100% True False 379
60 18,020 14,600 3,420 19.0% 182 1.0% 100% True False 255
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,998
2.618 18,622
1.618 18,392
1.000 18,250
0.618 18,162
HIGH 18,020
0.618 17,932
0.500 17,905
0.382 17,878
LOW 17,790
0.618 17,648
1.000 17,560
1.618 17,418
2.618 17,188
4.250 16,813
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 17,982 17,930
PP 17,943 17,840
S1 17,905 17,750

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols