NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 17,495 17,585 90 0.5% 17,470
High 17,740 17,910 170 1.0% 17,670
Low 17,480 17,545 65 0.4% 17,275
Close 17,625 17,865 240 1.4% 17,545
Range 260 365 105 40.4% 395
ATR 275 281 6 2.4% 0
Volume 510 774 264 51.8% 1,777
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,868 18,732 18,066
R3 18,503 18,367 17,966
R2 18,138 18,138 17,932
R1 18,002 18,002 17,899 18,070
PP 17,773 17,773 17,773 17,808
S1 17,637 17,637 17,832 17,705
S2 17,408 17,408 17,798
S3 17,043 17,272 17,765
S4 16,678 16,907 17,664
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,682 18,508 17,762
R3 18,287 18,113 17,654
R2 17,892 17,892 17,618
R1 17,718 17,718 17,581 17,805
PP 17,497 17,497 17,497 17,540
S1 17,323 17,323 17,509 17,410
S2 17,102 17,102 17,473
S3 16,707 16,928 17,437
S4 16,312 16,533 17,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,910 17,275 635 3.6% 248 1.4% 93% True False 472
10 17,910 17,210 700 3.9% 249 1.4% 94% True False 681
20 17,910 16,800 1,110 6.2% 268 1.5% 96% True False 448
40 17,910 14,600 3,310 18.5% 248 1.4% 99% True False 285
60 17,910 14,600 3,310 18.5% 178 1.0% 99% True False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,461
2.618 18,866
1.618 18,501
1.000 18,275
0.618 18,136
HIGH 17,910
0.618 17,771
0.500 17,728
0.382 17,685
LOW 17,545
0.618 17,320
1.000 17,180
1.618 16,955
2.618 16,590
4.250 15,994
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 17,819 17,774
PP 17,773 17,683
S1 17,728 17,593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols