NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 17,600 17,505 -95 -0.5% 17,510
High 17,630 17,535 -95 -0.5% 17,645
Low 17,455 17,420 -35 -0.2% 17,065
Close 17,510 17,430 -80 -0.5% 17,500
Range 175 115 -60 -34.3% 580
ATR 284 272 -12 -4.2% 0
Volume 736 87 -649 -88.2% 3,841
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,807 17,733 17,493
R3 17,692 17,618 17,462
R2 17,577 17,577 17,451
R1 17,503 17,503 17,441 17,483
PP 17,462 17,462 17,462 17,451
S1 17,388 17,388 17,420 17,368
S2 17,347 17,347 17,409
S3 17,232 17,273 17,399
S4 17,117 17,158 17,367
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 19,143 18,902 17,819
R3 18,563 18,322 17,660
R2 17,983 17,983 17,606
R1 17,742 17,742 17,553 17,573
PP 17,403 17,403 17,403 17,319
S1 17,162 17,162 17,447 16,993
S2 16,823 16,823 17,394
S3 16,243 16,582 17,341
S4 15,663 16,002 17,181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,670 17,210 460 2.6% 248 1.4% 48% False False 970
10 17,670 17,065 605 3.5% 233 1.3% 60% False False 564
20 17,670 15,755 1,915 11.0% 307 1.8% 87% False False 469
40 17,670 14,600 3,070 17.6% 227 1.3% 92% False False 247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 18,024
2.618 17,836
1.618 17,721
1.000 17,650
0.618 17,606
HIGH 17,535
0.618 17,491
0.500 17,478
0.382 17,464
LOW 17,420
0.618 17,349
1.000 17,305
1.618 17,234
2.618 17,119
4.250 16,931
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 17,478 17,545
PP 17,462 17,507
S1 17,446 17,468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols