NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 17,470 17,600 130 0.7% 17,510
High 17,670 17,630 -40 -0.2% 17,645
Low 17,445 17,455 10 0.1% 17,065
Close 17,580 17,510 -70 -0.4% 17,500
Range 225 175 -50 -22.2% 580
ATR 292 284 -8 -2.9% 0
Volume 700 736 36 5.1% 3,841
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,057 17,958 17,606
R3 17,882 17,783 17,558
R2 17,707 17,707 17,542
R1 17,608 17,608 17,526 17,570
PP 17,532 17,532 17,532 17,513
S1 17,433 17,433 17,494 17,395
S2 17,357 17,357 17,478
S3 17,182 17,258 17,462
S4 17,007 17,083 17,414
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 19,143 18,902 17,819
R3 18,563 18,322 17,660
R2 17,983 17,983 17,606
R1 17,742 17,742 17,553 17,573
PP 17,403 17,403 17,403 17,319
S1 17,162 17,162 17,447 16,993
S2 16,823 16,823 17,394
S3 16,243 16,582 17,341
S4 15,663 16,002 17,181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,670 17,210 460 2.6% 253 1.4% 65% False False 988
10 17,670 17,065 605 3.5% 256 1.5% 74% False False 565
20 17,670 15,590 2,080 11.9% 308 1.8% 92% False False 464
40 17,670 14,600 3,070 17.5% 229 1.3% 95% False False 245
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,374
2.618 18,088
1.618 17,913
1.000 17,805
0.618 17,738
HIGH 17,630
0.618 17,563
0.500 17,543
0.382 17,522
LOW 17,455
0.618 17,347
1.000 17,280
1.618 17,172
2.618 16,997
4.250 16,711
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 17,543 17,487
PP 17,532 17,463
S1 17,521 17,440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols