NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 17,300 17,470 170 1.0% 17,510
High 17,645 17,670 25 0.1% 17,645
Low 17,210 17,445 235 1.4% 17,065
Close 17,500 17,580 80 0.5% 17,500
Range 435 225 -210 -48.3% 580
ATR 297 292 -5 -1.7% 0
Volume 389 700 311 79.9% 3,841
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,240 18,135 17,704
R3 18,015 17,910 17,642
R2 17,790 17,790 17,621
R1 17,685 17,685 17,601 17,738
PP 17,565 17,565 17,565 17,591
S1 17,460 17,460 17,560 17,513
S2 17,340 17,340 17,539
S3 17,115 17,235 17,518
S4 16,890 17,010 17,456
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 19,143 18,902 17,819
R3 18,563 18,322 17,660
R2 17,983 17,983 17,606
R1 17,742 17,742 17,553 17,573
PP 17,403 17,403 17,403 17,319
S1 17,162 17,162 17,447 16,993
S2 16,823 16,823 17,394
S3 16,243 16,582 17,341
S4 15,663 16,002 17,181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,670 17,210 460 2.6% 250 1.4% 80% True False 891
10 17,670 16,955 715 4.1% 287 1.6% 87% True False 500
20 17,670 15,490 2,180 12.4% 299 1.7% 96% True False 428
40 17,670 14,600 3,070 17.5% 224 1.3% 97% True False 226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,626
2.618 18,259
1.618 18,034
1.000 17,895
0.618 17,809
HIGH 17,670
0.618 17,584
0.500 17,558
0.382 17,531
LOW 17,445
0.618 17,306
1.000 17,220
1.618 17,081
2.618 16,856
4.250 16,489
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 17,573 17,533
PP 17,565 17,487
S1 17,558 17,440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols