NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 17,510 17,380 -130 -0.7% 16,860
High 17,515 17,505 -10 -0.1% 17,590
Low 17,065 17,345 280 1.6% 16,825
Close 17,265 17,505 240 1.4% 17,560
Range 450 160 -290 -64.4% 765
ATR 302 297 -4 -1.5% 0
Volume 86 247 161 187.2% 541
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,932 17,878 17,593
R3 17,772 17,718 17,549
R2 17,612 17,612 17,534
R1 17,558 17,558 17,520 17,585
PP 17,452 17,452 17,452 17,465
S1 17,398 17,398 17,490 17,425
S2 17,292 17,292 17,476
S3 17,132 17,238 17,461
S4 16,972 17,078 17,417
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19,620 19,355 17,981
R3 18,855 18,590 17,771
R2 18,090 18,090 17,700
R1 17,825 17,825 17,630 17,958
PP 17,325 17,325 17,325 17,391
S1 17,060 17,060 17,490 17,193
S2 16,560 16,560 17,420
S3 15,795 16,295 17,350
S4 15,030 15,530 17,139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,590 17,065 525 3.0% 259 1.5% 84% False False 142
10 17,590 16,800 790 4.5% 272 1.6% 89% False False 164
20 17,590 15,165 2,425 13.9% 267 1.5% 96% False False 230
40 17,590 14,600 2,990 17.1% 200 1.1% 97% False False 124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,185
2.618 17,924
1.618 17,764
1.000 17,665
0.618 17,604
HIGH 17,505
0.618 17,444
0.500 17,425
0.382 17,406
LOW 17,345
0.618 17,246
1.000 17,185
1.618 17,086
2.618 16,926
4.250 16,665
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 17,478 17,446
PP 17,452 17,387
S1 17,425 17,328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols