NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 17,485 17,510 25 0.1% 16,860
High 17,590 17,515 -75 -0.4% 17,590
Low 17,415 17,065 -350 -2.0% 16,825
Close 17,560 17,265 -295 -1.7% 17,560
Range 175 450 275 157.1% 765
ATR 287 302 15 5.2% 0
Volume 128 86 -42 -32.8% 541
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,632 18,398 17,513
R3 18,182 17,948 17,389
R2 17,732 17,732 17,348
R1 17,498 17,498 17,306 17,390
PP 17,282 17,282 17,282 17,228
S1 17,048 17,048 17,224 16,940
S2 16,832 16,832 17,183
S3 16,382 16,598 17,141
S4 15,932 16,148 17,018
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19,620 19,355 17,981
R3 18,855 18,590 17,771
R2 18,090 18,090 17,700
R1 17,825 17,825 17,630 17,958
PP 17,325 17,325 17,325 17,391
S1 17,060 17,060 17,490 17,193
S2 16,560 16,560 17,420
S3 15,795 16,295 17,350
S4 15,030 15,530 17,139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,590 16,955 635 3.7% 324 1.9% 49% False False 109
10 17,590 16,800 790 4.6% 288 1.7% 59% False False 215
20 17,590 14,850 2,740 15.9% 274 1.6% 88% False False 219
40 17,590 14,600 2,990 17.3% 197 1.1% 89% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,428
2.618 18,693
1.618 18,243
1.000 17,965
0.618 17,793
HIGH 17,515
0.618 17,343
0.500 17,290
0.382 17,237
LOW 17,065
0.618 16,787
1.000 16,615
1.618 16,337
2.618 15,887
4.250 15,153
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 17,290 17,328
PP 17,282 17,307
S1 17,273 17,286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols