NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 17,400 17,485 85 0.5% 16,860
High 17,560 17,590 30 0.2% 17,590
Low 17,400 17,415 15 0.1% 16,825
Close 17,480 17,560 80 0.5% 17,560
Range 160 175 15 9.4% 765
ATR 296 287 -9 -2.9% 0
Volume 149 128 -21 -14.1% 541
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,047 17,978 17,656
R3 17,872 17,803 17,608
R2 17,697 17,697 17,592
R1 17,628 17,628 17,576 17,663
PP 17,522 17,522 17,522 17,539
S1 17,453 17,453 17,544 17,488
S2 17,347 17,347 17,528
S3 17,172 17,278 17,512
S4 16,997 17,103 17,464
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19,620 19,355 17,981
R3 18,855 18,590 17,771
R2 18,090 18,090 17,700
R1 17,825 17,825 17,630 17,958
PP 17,325 17,325 17,325 17,391
S1 17,060 17,060 17,490 17,193
S2 16,560 16,560 17,420
S3 15,795 16,295 17,350
S4 15,030 15,530 17,139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,590 16,825 765 4.4% 271 1.5% 96% True False 108
10 17,590 16,800 790 4.5% 280 1.6% 96% True False 396
20 17,590 14,850 2,740 15.6% 258 1.5% 99% True False 215
40 17,590 14,600 2,990 17.0% 187 1.1% 99% True False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,334
2.618 18,048
1.618 17,873
1.000 17,765
0.618 17,698
HIGH 17,590
0.618 17,523
0.500 17,503
0.382 17,482
LOW 17,415
0.618 17,307
1.000 17,240
1.618 17,132
2.618 16,957
4.250 16,671
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 17,541 17,498
PP 17,522 17,437
S1 17,503 17,375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols