NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 17,000 16,860 -140 -0.8% 17,075
High 17,020 17,010 -10 -0.1% 17,445
Low 16,800 16,825 25 0.1% 16,800
Close 16,860 17,005 145 0.9% 16,860
Range 220 185 -35 -15.9% 645
ATR 290 282 -7 -2.6% 0
Volume 14 80 66 471.4% 3,423
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,502 17,438 17,107
R3 17,317 17,253 17,056
R2 17,132 17,132 17,039
R1 17,068 17,068 17,022 17,100
PP 16,947 16,947 16,947 16,963
S1 16,883 16,883 16,988 16,915
S2 16,762 16,762 16,971
S3 16,577 16,698 16,954
S4 16,392 16,513 16,903
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,970 18,560 17,215
R3 18,325 17,915 17,038
R2 17,680 17,680 16,978
R1 17,270 17,270 16,919 17,153
PP 17,035 17,035 17,035 16,976
S1 16,625 16,625 16,801 16,508
S2 16,390 16,390 16,742
S3 15,745 15,980 16,683
S4 15,100 15,335 16,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,210 16,800 410 2.4% 251 1.5% 50% False False 320
10 17,445 15,490 1,955 11.5% 311 1.8% 77% False False 356
20 17,445 14,600 2,845 16.7% 233 1.4% 85% False False 200
40 17,445 14,600 2,845 16.7% 164 1.0% 85% False False 105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17,796
2.618 17,494
1.618 17,309
1.000 17,195
0.618 17,124
HIGH 17,010
0.618 16,939
0.500 16,918
0.382 16,896
LOW 16,825
0.618 16,711
1.000 16,640
1.618 16,526
2.618 16,341
4.250 16,039
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 16,976 16,994
PP 16,947 16,983
S1 16,918 16,973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols