NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 17,130 17,000 -130 -0.8% 17,075
High 17,145 17,020 -125 -0.7% 17,445
Low 16,890 16,800 -90 -0.5% 16,800
Close 17,045 16,860 -185 -1.1% 16,860
Range 255 220 -35 -13.7% 645
ATR 293 290 -3 -1.2% 0
Volume 26 14 -12 -46.2% 3,423
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,553 17,427 16,981
R3 17,333 17,207 16,921
R2 17,113 17,113 16,900
R1 16,987 16,987 16,880 16,940
PP 16,893 16,893 16,893 16,870
S1 16,767 16,767 16,840 16,720
S2 16,673 16,673 16,820
S3 16,453 16,547 16,800
S4 16,233 16,327 16,739
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,970 18,560 17,215
R3 18,325 17,915 17,038
R2 17,680 17,680 16,978
R1 17,270 17,270 16,919 17,153
PP 17,035 17,035 17,035 16,976
S1 16,625 16,625 16,801 16,508
S2 16,390 16,390 16,742
S3 15,745 15,980 16,683
S4 15,100 15,335 16,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,445 16,800 645 3.8% 288 1.7% 9% False True 684
10 17,445 15,350 2,095 12.4% 307 1.8% 72% False False 354
20 17,445 14,600 2,845 16.9% 225 1.3% 79% False False 197
40 17,445 14,600 2,845 16.9% 159 0.9% 79% False False 103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,955
2.618 17,596
1.618 17,376
1.000 17,240
0.618 17,156
HIGH 17,020
0.618 16,936
0.500 16,910
0.382 16,884
LOW 16,800
0.618 16,664
1.000 16,580
1.618 16,444
2.618 16,224
4.250 15,865
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 16,910 17,005
PP 16,893 16,957
S1 16,877 16,908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols