Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2014 |
05-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
17,130 |
16,930 |
-200 |
-1.2% |
15,495 |
High |
17,160 |
17,210 |
50 |
0.3% |
17,100 |
Low |
16,845 |
16,930 |
85 |
0.5% |
15,350 |
Close |
17,040 |
17,170 |
130 |
0.8% |
17,100 |
Range |
315 |
280 |
-35 |
-11.1% |
1,750 |
ATR |
296 |
294 |
-1 |
-0.4% |
0 |
Volume |
750 |
733 |
-17 |
-2.3% |
118 |
|
Daily Pivots for day following 05-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,943 |
17,837 |
17,324 |
|
R3 |
17,663 |
17,557 |
17,247 |
|
R2 |
17,383 |
17,383 |
17,221 |
|
R1 |
17,277 |
17,277 |
17,196 |
17,330 |
PP |
17,103 |
17,103 |
17,103 |
17,130 |
S1 |
16,997 |
16,997 |
17,144 |
17,050 |
S2 |
16,823 |
16,823 |
17,119 |
|
S3 |
16,543 |
16,717 |
17,093 |
|
S4 |
16,263 |
16,437 |
17,016 |
|
|
Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,767 |
21,183 |
18,063 |
|
R3 |
20,017 |
19,433 |
17,581 |
|
R2 |
18,267 |
18,267 |
17,421 |
|
R1 |
17,683 |
17,683 |
17,261 |
17,975 |
PP |
16,517 |
16,517 |
16,517 |
16,663 |
S1 |
15,933 |
15,933 |
16,940 |
16,225 |
S2 |
14,767 |
14,767 |
16,779 |
|
S3 |
13,017 |
14,183 |
16,619 |
|
S4 |
11,267 |
12,433 |
16,138 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,445 |
15,755 |
1,690 |
9.8% |
464 |
2.7% |
84% |
False |
False |
687 |
10 |
17,445 |
15,175 |
2,270 |
13.2% |
285 |
1.7% |
88% |
False |
False |
356 |
20 |
17,445 |
14,600 |
2,845 |
16.6% |
232 |
1.3% |
90% |
False |
False |
196 |
40 |
17,445 |
14,600 |
2,845 |
16.6% |
148 |
0.9% |
90% |
False |
False |
102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,400 |
2.618 |
17,943 |
1.618 |
17,663 |
1.000 |
17,490 |
0.618 |
17,383 |
HIGH |
17,210 |
0.618 |
17,103 |
0.500 |
17,070 |
0.382 |
17,037 |
LOW |
16,930 |
0.618 |
16,757 |
1.000 |
16,650 |
1.618 |
16,477 |
2.618 |
16,197 |
4.250 |
15,740 |
|
|