NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 17,075 17,130 55 0.3% 15,495
High 17,445 17,160 -285 -1.6% 17,100
Low 17,075 16,845 -230 -1.3% 15,350
Close 17,415 17,040 -375 -2.2% 17,100
Range 370 315 -55 -14.9% 1,750
ATR 274 296 21 7.7% 0
Volume 1,900 750 -1,150 -60.5% 118
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,960 17,815 17,213
R3 17,645 17,500 17,127
R2 17,330 17,330 17,098
R1 17,185 17,185 17,069 17,100
PP 17,015 17,015 17,015 16,973
S1 16,870 16,870 17,011 16,785
S2 16,700 16,700 16,982
S3 16,385 16,555 16,954
S4 16,070 16,240 16,867
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 21,767 21,183 18,063
R3 20,017 19,433 17,581
R2 18,267 18,267 17,421
R1 17,683 17,683 17,261 17,975
PP 16,517 16,517 16,517 16,663
S1 15,933 15,933 16,940 16,225
S2 14,767 14,767 16,779
S3 13,017 14,183 16,619
S4 11,267 12,433 16,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,445 15,590 1,855 10.9% 434 2.5% 78% False False 541
10 17,445 15,165 2,280 13.4% 262 1.5% 82% False False 296
20 17,445 14,600 2,845 16.7% 226 1.3% 86% False False 160
40 17,445 14,600 2,845 16.7% 141 0.8% 86% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,499
2.618 17,985
1.618 17,670
1.000 17,475
0.618 17,355
HIGH 17,160
0.618 17,040
0.500 17,003
0.382 16,965
LOW 16,845
0.618 16,650
1.000 16,530
1.618 16,335
2.618 16,020
4.250 15,506
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 17,028 16,918
PP 17,015 16,797
S1 17,003 16,675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols