NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 15,795 15,905 110 0.7% 15,495
High 15,915 17,100 1,185 7.4% 17,100
Low 15,755 15,905 150 1.0% 15,350
Close 15,840 17,100 1,260 8.0% 17,100
Range 160 1,195 1,035 646.9% 1,750
ATR 191 267 76 40.0% 0
Volume 8 46 38 475.0% 118
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 20,287 19,888 17,757
R3 19,092 18,693 17,429
R2 17,897 17,897 17,319
R1 17,498 17,498 17,210 17,698
PP 16,702 16,702 16,702 16,801
S1 16,303 16,303 16,991 16,503
S2 15,507 15,507 16,881
S3 14,312 15,108 16,772
S4 13,117 13,913 16,443
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 21,767 21,183 18,063
R3 20,017 19,433 17,581
R2 18,267 18,267 17,421
R1 17,683 17,683 17,261 17,975
PP 16,517 16,517 16,517 16,663
S1 15,933 15,933 16,940 16,225
S2 14,767 14,767 16,779
S3 13,017 14,183 16,619
S4 11,267 12,433 16,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,100 15,350 1,750 10.2% 326 1.9% 100% True False 23
10 17,100 14,850 2,250 13.2% 236 1.4% 100% True False 34
20 17,100 14,600 2,500 14.6% 209 1.2% 100% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 22,179
2.618 20,229
1.618 19,034
1.000 18,295
0.618 17,839
HIGH 17,100
0.618 16,644
0.500 16,503
0.382 16,362
LOW 15,905
0.618 15,167
1.000 14,710
1.618 13,972
2.618 12,777
4.250 10,826
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 16,901 16,848
PP 16,702 16,597
S1 16,503 16,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.