NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 15,490 15,630 140 0.9% 15,045
High 15,490 15,720 230 1.5% 15,495
Low 15,490 15,590 100 0.6% 14,850
Close 15,490 15,720 230 1.5% 15,495
Range 0 130 130 645
ATR 187 190 3 1.6% 0
Volume 3 3 0 0.0% 222
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,067 16,023 15,792
R3 15,937 15,893 15,756
R2 15,807 15,807 15,744
R1 15,763 15,763 15,732 15,785
PP 15,677 15,677 15,677 15,688
S1 15,633 15,633 15,708 15,655
S2 15,547 15,547 15,696
S3 15,417 15,503 15,684
S4 15,287 15,373 15,649
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,215 17,000 15,850
R3 16,570 16,355 15,673
R2 15,925 15,925 15,613
R1 15,710 15,710 15,554 15,818
PP 15,280 15,280 15,280 15,334
S1 15,065 15,065 15,436 15,173
S2 14,635 14,635 15,377
S3 13,990 14,420 15,318
S4 13,345 13,775 15,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,720 15,175 545 3.5% 106 0.7% 100% True False 24
10 15,720 14,600 1,120 7.1% 131 0.8% 100% True False 43
20 15,965 14,600 1,365 8.7% 146 0.9% 82% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,273
2.618 16,060
1.618 15,930
1.000 15,850
0.618 15,800
HIGH 15,720
0.618 15,670
0.500 15,655
0.382 15,640
LOW 15,590
0.618 15,510
1.000 15,460
1.618 15,380
2.618 15,250
4.250 15,038
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 15,698 15,658
PP 15,677 15,597
S1 15,655 15,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.