NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 15,215 15,175 -40 -0.3% 14,905
High 15,215 15,430 215 1.4% 15,050
Low 15,165 15,175 10 0.1% 14,600
Close 15,165 15,430 265 1.7% 14,930
Range 50 255 205 410.0% 450
ATR 202 207 4 2.2% 0
Volume 139 2 -137 -98.6% 184
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,110 16,025 15,570
R3 15,855 15,770 15,500
R2 15,600 15,600 15,477
R1 15,515 15,515 15,454 15,558
PP 15,345 15,345 15,345 15,366
S1 15,260 15,260 15,407 15,303
S2 15,090 15,090 15,383
S3 14,835 15,005 15,360
S4 14,580 14,750 15,290
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,210 16,020 15,178
R3 15,760 15,570 15,054
R2 15,310 15,310 15,013
R1 15,120 15,120 14,971 15,215
PP 14,860 14,860 14,860 14,908
S1 14,670 14,670 14,889 14,765
S2 14,410 14,410 14,848
S3 13,960 14,220 14,806
S4 13,510 13,770 14,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,430 14,825 605 3.9% 166 1.1% 100% True False 62
10 15,430 14,600 830 5.4% 166 1.1% 100% True False 36
20 16,425 14,600 1,825 11.8% 149 1.0% 45% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,514
2.618 16,098
1.618 15,843
1.000 15,685
0.618 15,588
HIGH 15,430
0.618 15,333
0.500 15,303
0.382 15,273
LOW 15,175
0.618 15,018
1.000 14,920
1.618 14,763
2.618 14,508
4.250 14,091
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 15,388 15,333
PP 15,345 15,237
S1 15,303 15,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.