NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 15,045 14,880 -165 -1.1% 14,905
High 15,175 15,140 -35 -0.2% 15,050
Low 15,045 14,850 -195 -1.3% 14,600
Close 15,175 15,140 -35 -0.2% 14,930
Range 130 290 160 123.1% 450
ATR 203 212 9 4.3% 0
Volume 10 13 3 30.0% 184
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,913 15,817 15,300
R3 15,623 15,527 15,220
R2 15,333 15,333 15,193
R1 15,237 15,237 15,167 15,285
PP 15,043 15,043 15,043 15,068
S1 14,947 14,947 15,114 14,995
S2 14,753 14,753 15,087
S3 14,463 14,657 15,060
S4 14,173 14,367 14,981
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,210 16,020 15,178
R3 15,760 15,570 15,054
R2 15,310 15,310 15,013
R1 15,120 15,120 14,971 15,215
PP 14,860 14,860 14,860 14,908
S1 14,670 14,670 14,889 14,765
S2 14,410 14,410 14,848
S3 13,960 14,220 14,806
S4 13,510 13,770 14,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,175 14,600 575 3.8% 217 1.4% 94% False False 39
10 15,750 14,600 1,150 7.6% 190 1.3% 47% False False 23
20 16,425 14,600 1,825 12.1% 134 0.9% 30% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,373
2.618 15,899
1.618 15,609
1.000 15,430
0.618 15,319
HIGH 15,140
0.618 15,029
0.500 14,995
0.382 14,961
LOW 14,850
0.618 14,671
1.000 14,560
1.618 14,381
2.618 14,091
4.250 13,618
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 15,092 15,093
PP 15,043 15,047
S1 14,995 15,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.