NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 14,865 15,045 180 1.2% 14,905
High 14,930 15,175 245 1.6% 15,050
Low 14,825 15,045 220 1.5% 14,600
Close 14,930 15,175 245 1.6% 14,930
Range 105 130 25 23.8% 450
ATR 200 203 3 1.6% 0
Volume 148 10 -138 -93.2% 184
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,522 15,478 15,247
R3 15,392 15,348 15,211
R2 15,262 15,262 15,199
R1 15,218 15,218 15,187 15,240
PP 15,132 15,132 15,132 15,143
S1 15,088 15,088 15,163 15,110
S2 15,002 15,002 15,151
S3 14,872 14,958 15,139
S4 14,742 14,828 15,104
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,210 16,020 15,178
R3 15,760 15,570 15,054
R2 15,310 15,310 15,013
R1 15,120 15,120 14,971 15,215
PP 14,860 14,860 14,860 14,908
S1 14,670 14,670 14,889 14,765
S2 14,410 14,410 14,848
S3 13,960 14,220 14,806
S4 13,510 13,770 14,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,175 14,600 575 3.8% 163 1.1% 100% True False 37
10 15,925 14,600 1,325 8.7% 196 1.3% 43% False False 22
20 16,425 14,600 1,825 12.0% 121 0.8% 32% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,728
2.618 15,515
1.618 15,385
1.000 15,305
0.618 15,255
HIGH 15,175
0.618 15,125
0.500 15,110
0.382 15,095
LOW 15,045
0.618 14,965
1.000 14,915
1.618 14,835
2.618 14,705
4.250 14,493
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 15,153 15,079
PP 15,132 14,983
S1 15,110 14,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.