NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 14,805 14,865 60 0.4% 14,905
High 14,805 14,930 125 0.8% 15,050
Low 14,600 14,825 225 1.5% 14,600
Close 14,735 14,930 195 1.3% 14,930
Range 205 105 -100 -48.8% 450
ATR 201 200 0 -0.2% 0
Volume 5 148 143 2,860.0% 184
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,210 15,175 14,988
R3 15,105 15,070 14,959
R2 15,000 15,000 14,949
R1 14,965 14,965 14,940 14,983
PP 14,895 14,895 14,895 14,904
S1 14,860 14,860 14,921 14,878
S2 14,790 14,790 14,911
S3 14,685 14,755 14,901
S4 14,580 14,650 14,872
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,210 16,020 15,178
R3 15,760 15,570 15,054
R2 15,310 15,310 15,013
R1 15,120 15,120 14,971 15,215
PP 14,860 14,860 14,860 14,908
S1 14,670 14,670 14,889 14,765
S2 14,410 14,410 14,848
S3 13,960 14,220 14,806
S4 13,510 13,770 14,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,050 14,600 450 3.0% 140 0.9% 73% False False 36
10 15,925 14,600 1,325 8.9% 183 1.2% 25% False False 22
20 16,425 14,600 1,825 12.2% 117 0.8% 18% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,376
2.618 15,205
1.618 15,100
1.000 15,035
0.618 14,995
HIGH 14,930
0.618 14,890
0.500 14,878
0.382 14,865
LOW 14,825
0.618 14,760
1.000 14,720
1.618 14,655
2.618 14,550
4.250 14,379
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 14,913 14,895
PP 14,895 14,860
S1 14,878 14,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.