NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 15,050 14,805 -245 -1.6% 15,845
High 15,050 14,805 -245 -1.6% 15,925
Low 14,695 14,600 -95 -0.6% 15,120
Close 14,725 14,735 10 0.1% 15,120
Range 355 205 -150 -42.3% 805
ATR 200 201 0 0.2% 0
Volume 20 5 -15 -75.0% 39
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,328 15,237 14,848
R3 15,123 15,032 14,792
R2 14,918 14,918 14,773
R1 14,827 14,827 14,754 14,770
PP 14,713 14,713 14,713 14,685
S1 14,622 14,622 14,716 14,565
S2 14,508 14,508 14,698
S3 14,303 14,417 14,679
S4 14,098 14,212 14,622
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,803 17,267 15,563
R3 16,998 16,462 15,342
R2 16,193 16,193 15,268
R1 15,657 15,657 15,194 15,523
PP 15,388 15,388 15,388 15,321
S1 14,852 14,852 15,046 14,718
S2 14,583 14,583 14,973
S3 13,778 14,047 14,899
S4 12,973 13,242 14,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,350 14,600 750 5.1% 165 1.1% 18% False True 10
10 15,965 14,600 1,365 9.3% 173 1.2% 10% False True 8
20 16,425 14,600 1,825 12.4% 118 0.8% 7% False True 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,676
2.618 15,342
1.618 15,137
1.000 15,010
0.618 14,932
HIGH 14,805
0.618 14,727
0.500 14,703
0.382 14,678
LOW 14,600
0.618 14,473
1.000 14,395
1.618 14,268
2.618 14,063
4.250 13,729
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 14,724 14,825
PP 14,713 14,795
S1 14,703 14,765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.