NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 14,985 15,050 65 0.4% 15,845
High 15,005 15,050 45 0.3% 15,925
Low 14,985 14,695 -290 -1.9% 15,120
Close 14,990 14,725 -265 -1.8% 15,120
Range 20 355 335 1,675.0% 805
ATR 188 200 12 6.3% 0
Volume 3 20 17 566.7% 39
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,888 15,662 14,920
R3 15,533 15,307 14,823
R2 15,178 15,178 14,790
R1 14,952 14,952 14,758 14,888
PP 14,823 14,823 14,823 14,791
S1 14,597 14,597 14,693 14,533
S2 14,468 14,468 14,660
S3 14,113 14,242 14,628
S4 13,758 13,887 14,530
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,803 17,267 15,563
R3 16,998 16,462 15,342
R2 16,193 16,193 15,268
R1 15,657 15,657 15,194 15,523
PP 15,388 15,388 15,388 15,321
S1 14,852 14,852 15,046 14,718
S2 14,583 14,583 14,973
S3 13,778 14,047 14,899
S4 12,973 13,242 14,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,720 14,695 1,025 7.0% 200 1.4% 3% False True 9
10 15,965 14,695 1,270 8.6% 161 1.1% 2% False True 7
20 16,425 14,695 1,730 11.7% 113 0.8% 2% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,559
2.618 15,980
1.618 15,625
1.000 15,405
0.618 15,270
HIGH 15,050
0.618 14,915
0.500 14,873
0.382 14,831
LOW 14,695
0.618 14,476
1.000 14,340
1.618 14,121
2.618 13,766
4.250 13,186
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 14,873 14,873
PP 14,823 14,823
S1 14,774 14,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.