NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 14,905 14,985 80 0.5% 15,845
High 14,905 15,005 100 0.7% 15,925
Low 14,890 14,985 95 0.6% 15,120
Close 14,890 14,990 100 0.7% 15,120
Range 15 20 5 33.3% 805
ATR 194 188 -6 -2.9% 0
Volume 8 3 -5 -62.5% 39
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,053 15,042 15,001
R3 15,033 15,022 14,996
R2 15,013 15,013 14,994
R1 15,002 15,002 14,992 15,008
PP 14,993 14,993 14,993 14,996
S1 14,982 14,982 14,988 14,988
S2 14,973 14,973 14,986
S3 14,953 14,962 14,985
S4 14,933 14,942 14,979
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,803 17,267 15,563
R3 16,998 16,462 15,342
R2 16,193 16,193 15,268
R1 15,657 15,657 15,194 15,523
PP 15,388 15,388 15,388 15,321
S1 14,852 14,852 15,046 14,718
S2 14,583 14,583 14,973
S3 13,778 14,047 14,899
S4 12,973 13,242 14,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,750 14,890 860 5.7% 162 1.1% 12% False False 7
10 16,115 14,890 1,225 8.2% 145 1.0% 8% False False 5
20 16,425 14,890 1,535 10.2% 95 0.6% 7% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,090
2.618 15,057
1.618 15,037
1.000 15,025
0.618 15,017
HIGH 15,005
0.618 14,997
0.500 14,995
0.382 14,993
LOW 14,985
0.618 14,973
1.000 14,965
1.618 14,953
2.618 14,933
4.250 14,900
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 14,995 15,120
PP 14,993 15,077
S1 14,992 15,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.