NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 15,350 14,905 -445 -2.9% 15,845
High 15,350 14,905 -445 -2.9% 15,925
Low 15,120 14,890 -230 -1.5% 15,120
Close 15,120 14,890 -230 -1.5% 15,120
Range 230 15 -215 -93.5% 805
ATR 191 194 3 1.5% 0
Volume 17 8 -9 -52.9% 39
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 14,940 14,930 14,898
R3 14,925 14,915 14,894
R2 14,910 14,910 14,893
R1 14,900 14,900 14,892 14,898
PP 14,895 14,895 14,895 14,894
S1 14,885 14,885 14,889 14,883
S2 14,880 14,880 14,887
S3 14,865 14,870 14,886
S4 14,850 14,855 14,882
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,803 17,267 15,563
R3 16,998 16,462 15,342
R2 16,193 16,193 15,268
R1 15,657 15,657 15,194 15,523
PP 15,388 15,388 15,388 15,321
S1 14,852 14,852 15,046 14,718
S2 14,583 14,583 14,973
S3 13,778 14,047 14,899
S4 12,973 13,242 14,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,925 14,890 1,035 7.0% 229 1.5% 0% False True 8
10 16,255 14,890 1,365 9.2% 143 1.0% 0% False True 5
20 16,425 14,890 1,535 10.3% 94 0.6% 0% False True 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,969
2.618 14,944
1.618 14,929
1.000 14,920
0.618 14,914
HIGH 14,905
0.618 14,899
0.500 14,898
0.382 14,896
LOW 14,890
0.618 14,881
1.000 14,875
1.618 14,866
2.618 14,851
4.250 14,826
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 14,898 15,305
PP 14,895 15,167
S1 14,893 15,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.