NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 15,585 15,720 135 0.9% 16,305
High 15,750 15,720 -30 -0.2% 16,335
Low 15,585 15,340 -245 -1.6% 15,655
Close 15,750 15,360 -390 -2.5% 15,965
Range 165 380 215 130.3% 680
ATR 170 187 17 10.1% 0
Volume 9 1 -8 -88.9% 13
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,613 16,367 15,569
R3 16,233 15,987 15,465
R2 15,853 15,853 15,430
R1 15,607 15,607 15,395 15,540
PP 15,473 15,473 15,473 15,440
S1 15,227 15,227 15,325 15,160
S2 15,093 15,093 15,290
S3 14,713 14,847 15,256
S4 14,333 14,467 15,151
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,025 17,675 16,339
R3 17,345 16,995 16,152
R2 16,665 16,665 16,090
R1 16,315 16,315 16,027 16,150
PP 15,985 15,985 15,985 15,903
S1 15,635 15,635 15,903 15,470
S2 15,305 15,305 15,840
S3 14,625 14,955 15,778
S4 13,945 14,275 15,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,965 15,340 625 4.1% 180 1.2% 3% False True 5
10 16,425 15,340 1,085 7.1% 132 0.9% 2% False True 3
20 16,425 15,340 1,085 7.1% 82 0.5% 2% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 17,335
2.618 16,715
1.618 16,335
1.000 16,100
0.618 15,955
HIGH 15,720
0.618 15,575
0.500 15,530
0.382 15,485
LOW 15,340
0.618 15,105
1.000 14,960
1.618 14,725
2.618 14,345
4.250 13,725
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 15,530 15,633
PP 15,473 15,542
S1 15,417 15,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.