NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 15,925 15,585 -340 -2.1% 16,305
High 15,925 15,750 -175 -1.1% 16,335
Low 15,570 15,585 15 0.1% 15,655
Close 15,570 15,750 180 1.2% 15,965
Range 355 165 -190 -53.5% 680
ATR 169 170 1 0.4% 0
Volume 6 9 3 50.0% 13
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,190 16,135 15,841
R3 16,025 15,970 15,796
R2 15,860 15,860 15,780
R1 15,805 15,805 15,765 15,833
PP 15,695 15,695 15,695 15,709
S1 15,640 15,640 15,735 15,668
S2 15,530 15,530 15,720
S3 15,365 15,475 15,705
S4 15,200 15,310 15,659
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,025 17,675 16,339
R3 17,345 16,995 16,152
R2 16,665 16,665 16,090
R1 16,315 16,315 16,027 16,150
PP 15,985 15,985 15,985 15,903
S1 15,635 15,635 15,903 15,470
S2 15,305 15,305 15,840
S3 14,625 14,955 15,778
S4 13,945 14,275 15,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,965 15,570 395 2.5% 122 0.8% 46% False False 5
10 16,425 15,570 855 5.4% 94 0.6% 21% False False 3
20 16,425 15,570 855 5.4% 63 0.4% 21% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,451
2.618 16,182
1.618 16,017
1.000 15,915
0.618 15,852
HIGH 15,750
0.618 15,687
0.500 15,668
0.382 15,648
LOW 15,585
0.618 15,483
1.000 15,420
1.618 15,318
2.618 15,153
4.250 14,884
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 15,723 15,749
PP 15,695 15,748
S1 15,668 15,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.